Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:43:01705 185,00605 186,00585 520,00505 530,00105 976,006 000,00146 063,00246 116,00346 300,00446 400,0054
12.05.2026 16:42:58705 185,00605 186,00585 520,00505 530,00105 976,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:42:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:42:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 118,00346 300,00446 400,0054
12.05.2026 16:40:47705 185,00605 186,00585 520,00505 530,00105 978,006 000,00146 063,00246 118,00346 300,00446 400,0054
12.05.2026 16:40:43705 185,00605 186,00585 520,00505 530,00105 978,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:40:43705 185,00605 186,00585 520,00505 530,00105 978,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:40:43705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:40:43705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 113,00346 300,00446 400,0054
12.05.2026 16:40:02705 185,00605 186,00585 520,00505 530,00105 973,006 000,00146 063,00246 113,00346 300,00446 400,0054
12.05.2026 16:39:58705 185,00605 186,00585 520,00505 530,00105 973,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:39:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:39:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 110,00346 300,00446 400,0054
12.05.2026 16:39:17705 185,00605 186,00585 520,00505 530,00105 970,006 000,00146 063,00246 110,00346 300,00446 400,0054
12.05.2026 16:39:13705 185,00605 186,00585 520,00505 530,00105 970,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:39:13705 185,00605 186,00585 520,00505 530,00105 970,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:39:13705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:39:13705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 112,00346 300,00446 400,0054
12.05.2026 16:35:31705 185,00605 186,00585 520,00505 530,00105 972,006 000,00146 063,00246 112,00346 300,00446 400,0054
12.05.2026 16:35:28705 185,00605 186,00585 520,00505 530,00105 972,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:35:27705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:35:27705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 110,00346 300,00446 400,0054
12.05.2026 16:34:46705 185,00605 186,00585 520,00505 530,00105 970,006 000,00146 063,00246 110,00346 300,00446 400,0054
12.05.2026 16:34:44705 185,00605 186,00585 520,00505 530,00105 970,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:34:43705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:34:43705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 099,00346 300,00446 400,0054
12.05.2026 16:34:43705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 099,00346 300,00446 400,0054
12.05.2026 16:33:17705 185,00605 186,00585 520,00505 530,00105 959,006 000,00146 063,00246 099,00346 300,00446 400,0054
12.05.2026 16:33:13705 185,00605 186,00585 520,00505 530,00105 959,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:33:13705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:33:13705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 106,00346 300,00446 400,0054
12.05.2026 16:33:13705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 106,00346 300,00446 400,0054
12.05.2026 16:31:02705 185,00605 186,00585 520,00505 530,00105 966,006 000,00146 063,00246 106,00346 300,00446 400,0054
12.05.2026 16:30:58705 185,00605 186,00585 520,00505 530,00105 966,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:30:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:30:57705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 107,00346 300,00446 400,0054
12.05.2026 16:30:17705 185,00605 186,00585 520,00505 530,00105 967,006 000,00146 063,00246 107,00346 300,00446 400,0054
12.05.2026 16:30:12705 185,00605 186,00585 520,00505 530,00105 967,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:30:11705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:30:11705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 105,00346 300,00446 400,0054
12.05.2026 16:30:11705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 105,00346 300,00446 400,0054
12.05.2026 16:29:30705 185,00605 186,00585 520,00505 530,00105 965,006 000,00146 063,00246 105,00346 300,00446 400,0054
12.05.2026 16:29:26705 185,00605 186,00585 520,00505 530,00105 965,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:29:25705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:29:25705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 110,00346 300,00446 400,0054
12.05.2026 16:29:25705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 110,00346 300,00446 400,0054
12.05.2026 16:28:45705 185,00605 186,00585 520,00505 530,00105 970,006 000,00146 063,00246 110,00346 300,00446 400,0054
12.05.2026 16:28:41705 185,00605 186,00585 520,00505 530,00105 970,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:28:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:28:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 115,00346 300,00446 400,0054